시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	6,640	80	-1.19%	1,796	1,190,509
11/22 14:20	6,640	90	-1.34%	2,292	1,188,713
11/22 14:15	6,640	100	-1.48%	3,056	1,186,421
11/22 14:10	6,630	100	-1.49%	7,242	1,183,365
11/22 14:05	6,630	90	-1.34%	1,722	1,176,123
11/22 14:00	6,640	80	-1.19%	1,648	1,174,401
11/22 13:55	6,650	100	-1.48%	10,790	1,172,753
11/22 13:50	6,680	60	-0.89%	4,154	1,161,963
11/22 13:45	6,690	50	-0.74%	12,220	1,157,809
11/22 13:40	6,710	20	0.30%	3,072	1,145,589