시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	1,139	21	-1.81%	900	160,958
11/22 14:05	1,145	21	-1.80%	303	160,058
11/22 14:00	1,145	15	-1.29%	130	159,755
11/22 13:55	1,140	21	-1.81%	2,614	159,625
11/22 13:50	1,145	20	-1.72%	1,118	157,011
11/22 13:45	1,145	20	-1.72%	1,452	155,893
11/22 13:40	1,145	20	-1.72%	8,439	154,441
11/22 13:35	1,145	15	-1.29%	1	146,002
11/22 13:30	1,140	20	-1.72%	700	146,001
11/22 13:25	1,140	20	-1.72%	1,000	145,301