시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	4,540	105	2.37%	1	43,215
11/22 13:20	4,535	100	2.25%	2	43,214
11/22 13:10	4,535	100	2.25%	20	43,212
11/22 13:05	4,565	130	2.93%	52	43,192
11/22 13:00	4,565	130	2.93%	1	43,140
11/22 12:55	4,530	95	2.14%	32	43,139
11/22 12:50	4,530	95	2.14%	50	43,107
11/22 12:45	4,530	95	2.14%	88	43,057
11/22 12:35	4,530	95	2.14%	352	42,969
11/22 12:30	4,560	125	2.82%	500	42,617