시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	1,543	3	0.19%	1	68,565
11/22 14:20	1,543	6	-0.39%	485	68,564
11/22 14:15	1,534	6	-0.39%	15	68,079
11/22 14:10	1,538	5	-0.32%	6,041	68,064
11/22 14:00	1,541	1	0.06%	9	62,023
11/22 13:55	1,541	1	0.06%	99	62,014
11/22 13:40	1,542	5	-0.32%	1,006	61,915
11/22 13:35	1,543	3	-0.19%	1,717	60,909
11/22 13:30	1,539	1	-0.06%	246	59,192
11/22 13:10	1,543	3	-0.19%	2	58,946