시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	750	3	-0.40%	1,752	4,662
11/22 13:05	755	3	0.40%	100	2,910
11/22 12:55	750	2	-0.27%	1,000	2,810
11/22 12:50	752	1	0.00%	20	1,810
11/22 12:40	751	1	-0.13%	14	1,790
11/22 11:55	752	1	0.00%	34	1,776
11/22 11:25	750	2	-0.27%	7	1,742
11/22 11:15	760	8	1.06%	68	1,735
11/22 11:10	760	8	1.06%	101	1,667
11/22 11:05	759	7	0.93%	2	1,566