시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	693	24	-3.35%	19,109	508,850
11/22 14:00	694	23	-3.21%	7,475	489,741
11/22 13:55	697	20	-2.79%	13,441	482,266
11/22 13:50	700	17	-2.37%	33	468,825
11/22 13:45	704	14	-1.95%	3,590	468,792
11/22 13:40	701	14	-1.96%	822	465,202
11/22 13:35	700	18	-2.51%	3,168	464,380
11/22 13:30	700	17	-2.37%	329	461,212
11/22 13:25	700	19	-2.64%	16,937	460,883
11/22 13:20	700	16	-2.23%	2,988	443,946