시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	1,291	18	-1.38%	10,912	2,128,319
11/22 14:00	1,292	15	-1.15%	9,690	2,117,407
11/22 13:55	1,293	15	-1.15%	16,905	2,107,717
11/22 13:50	1,298	11	-0.84%	29,083	2,090,812
11/22 13:45	1,300	5	-0.38%	8,995	2,061,729
11/22 13:40	1,299	6	0.00%	5,655	2,052,734
11/22 13:35	1,300	4	0.31%	5,014	2,047,079
11/22 13:30	1,300	2	0.15%	6,108	2,042,065
11/22 13:25	1,300	3	-0.23%	5,462	2,035,957
11/22 13:20	1,306	8	-0.61%	8,703	2,030,495