시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	2,310	10	0.43%	343	39,970
11/22 14:15	2,310	10	0.43%	575	39,627
11/22 14:05	2,310	10	0.43%	1,000	39,052
11/22 14:00	2,305	5	0.00%	354	38,052
11/22 13:45	2,305	5	0.22%	22	37,695
11/22 13:40	2,320	20	0.87%	632	37,673
11/22 13:35	2,330	30	1.30%	88	37,041
11/22 13:30	2,335	35	1.52%	100	36,953
11/22 13:00	2,340	40	1.74%	3	36,853
11/22 12:35	2,340	40	1.74%	2	36,850