시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	780	13	-1.64%	3,000	211,217
11/22 15:10	779	15	-1.89%	353	208,217
11/22 15:05	779	15	-1.89%	1,448	207,864
11/22 15:00	780	12	-1.52%	9	206,416
11/22 14:55	781	12	-1.51%	272	206,407
11/22 14:50	780	12	-1.52%	321	206,135
11/22 14:45	781	11	-1.39%	112	205,814
11/22 14:40	781	11	-1.39%	309	205,702
11/22 14:35	781	11	-1.39%	6	205,393
11/22 14:30	781	11	-1.39%	60	205,387