시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,935	64	-3.20%	430	24,073
11/22 15:15	1,948	52	-2.60%	166	23,643
11/22 15:05	1,969	35	-1.75%	329	23,477
11/22 15:00	1,968	34	-1.70%	20	23,148
11/22 14:50	1,999	0	0.00%	15	23,128
11/22 14:40	2,000	32	-1.57%	7	23,113
11/22 14:35	2,000	1	0.05%	15	23,106
11/22 14:25	2,000	1	0.00%	310	23,091
11/22 14:20	1,997	29	-1.43%	537	22,781
11/22 14:15	1,998	9	-0.45%	11	22,244