시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	156,700	3,200	2.08%	1,329	63,337
11/22 15:15	157,200	3,700	2.41%	621	62,008
11/22 15:10	156,900	3,400	2.21%	633	61,366
11/22 15:05	156,900	3,400	2.21%	3,728	60,733
11/22 15:00	157,100	3,600	2.35%	825	57,005
11/22 14:55	157,000	3,500	2.28%	609	56,180
11/22 14:50	157,200	3,700	2.41%	454	55,571
11/22 14:45	157,800	4,300	2.80%	545	55,117
11/22 14:40	157,700	4,200	2.74%	604	54,572
11/22 14:35	158,000	4,500	2.93%	351	53,968