시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	21,950	600	2.81%	6,489	252,492
11/22 15:10	22,000	650	3.04%	2,087	245,932
11/22 15:05	22,000	650	3.04%	3,533	243,845
11/22 15:00	21,950	600	2.81%	1,180	240,312
11/22 14:55	21,950	600	2.81%	1,035	239,132
11/22 14:50	21,950	600	2.81%	1,234	238,097
11/22 14:45	21,900	550	2.58%	619	236,863
11/22 14:40	21,950	600	2.81%	4,705	236,244
11/22 14:35	21,950	600	2.81%	2,464	231,539
11/22 14:30	21,950	600	2.81%	170	229,075