시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	5,350	360	-6.30%	3,042	904,595
11/22 13:20	5,330	370	-6.49%	1,457	901,553
11/22 13:15	5,340	380	-6.64%	3,586	900,096
11/22 13:10	5,340	370	-6.48%	1,614	896,510
11/22 13:05	5,350	370	-6.47%	7,015	894,896
11/22 13:00	5,330	370	-6.49%	2,647	887,881
11/22 12:55	5,340	380	-6.64%	2,812	885,234
11/22 12:50	5,320	390	-6.83%	4,830	882,422
11/22 12:45	5,340	370	-6.48%	4,426	877,592
11/22 12:40	5,330	390	-6.82%	15,524	873,166