시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	1,913	9	-0.47%	168	190,118
11/22 13:45	1,918	11	-0.57%	13,070	189,950
11/22 13:40	1,921	6	0.00%	5,567	176,880
11/22 13:35	1,921	4	0.00%	49	171,313
11/22 13:30	1,920	8	-0.41%	9,135	171,264
11/22 13:25	1,915	10	-0.52%	13,098	162,129
11/22 13:20	1,922	6	0.31%	21,638	149,031
11/22 13:15	1,921	1	0.00%	49	127,393
11/22 13:10	1,920	2	-0.10%	272	127,344
11/22 13:05	1,919	3	-0.16%	102	127,072