시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	64,500	600	-0.92%	2,641	98,404
11/22 13:00	64,600	500	0.78%	4,457	95,763
11/22 12:55	64,600	100	0.16%	358	91,306
11/22 12:50	64,900	400	0.62%	635	90,948
11/22 12:45	64,900	400	0.62%	1,806	90,313
11/22 12:40	65,200	700	1.09%	1,644	88,507
11/22 12:35	65,200	700	1.09%	122	86,863
11/22 12:30	65,300	800	1.24%	346	86,741
11/22 12:25	65,300	800	1.24%	200	86,395
11/22 12:20	65,300	800	1.24%	169	86,195