시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	8,220	40	0.49%	6,095	85,498
11/22 12:35	8,240	60	0.73%	2,987	79,403
11/22 12:30	8,260	80	0.98%	2,976	76,416
11/22 12:25	8,260	80	0.98%	1,759	73,440
11/22 12:20	8,270	90	1.10%	493	71,681
11/22 12:15	8,260	80	0.98%	359	71,188
11/22 12:10	8,280	100	1.22%	851	70,829
11/22 12:05	8,270	90	1.10%	1,606	69,978
11/22 12:00	8,270	90	1.10%	807	68,372
11/22 11:55	8,270	90	1.10%	987	67,565