시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	4,595	55	-1.18%	201	17,683
11/22 14:40	4,590	30	-0.65%	10	17,482
11/22 14:30	4,590	30	-0.65%	10	17,472
11/22 14:25	4,555	65	-1.41%	100	17,462
11/22 14:15	4,630	25	0.54%	1,120	17,362
11/22 14:10	4,570	60	-1.30%	1,651	16,242
11/22 14:05	4,560	60	-1.30%	500	14,591
11/22 14:00	4,575	80	-1.72%	3,523	14,091
11/22 13:50	4,585	40	-0.86%	111	10,568
11/22 13:45	4,600	20	-0.43%	10	10,457