시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,630	0	0.00%	1,756	48,540
11/22 15:15	6,630	30	-0.45%	259	46,284
11/22 15:10	6,640	20	0.30%	2,766	46,025
11/22 15:05	6,650	20	0.30%	311	43,259
11/22 15:00	6,650	20	0.00%	165	42,948
11/22 14:55	6,650	20	0.30%	4	42,783
11/22 14:45	6,650	20	0.30%	68	42,779
11/22 14:40	6,640	20	0.30%	502	42,711
11/22 14:35	6,640	20	0.00%	265	42,209
11/22 14:30	6,630	20	0.00%	5	41,944