시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	3,565	20	0.56%	57	79,466
11/22 14:50	3,565	20	0.56%	201	79,409
11/22 14:45	3,565	20	0.56%	901	79,208
11/22 14:40	3,565	20	0.56%	329	78,307
11/22 14:35	3,565	20	0.56%	124	77,978
11/22 14:30	3,570	25	0.71%	304	77,854
11/22 14:25	3,570	25	0.71%	850	77,550
11/22 14:20	3,555	10	0.28%	567	76,700
11/22 14:15	3,550	5	0.14%	509	76,133
11/22 14:10	3,550	5	-0.14%	1,442	75,624