시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,825	25	0.52%	7,098	159,506
11/22 15:15	4,825	25	0.52%	756	152,408
11/22 15:10	4,825	25	0.52%	934	151,649
11/22 15:05	4,825	25	0.52%	1,526	150,715
11/22 15:00	4,825	25	0.52%	1,277	149,189
11/22 14:55	4,820	20	0.42%	88	147,912
11/22 14:50	4,815	15	0.00%	1,735	147,824
11/22 14:45	4,800	20	-0.41%	2,329	146,089
11/22 14:40	4,805	20	0.00%	2,866	143,760
11/22 14:35	4,810	10	0.21%	149	140,894