시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	4,970	5	-0.10%	30	24,612
11/22 14:40	4,970	5	-0.10%	102	24,582
11/22 14:35	4,975	5	0.00%	513	24,480
11/22 14:30	4,980	5	0.00%	102	23,967
11/22 14:25	4,975	0	0.00%	12	23,865
11/22 14:20	4,980	5	0.10%	286	23,853
11/22 14:15	4,980	5	0.10%	75	23,567
11/22 14:10	4,975	5	0.00%	407	23,492
11/22 14:05	4,975	0	0.00%	988	23,085
11/22 14:00	4,980	5	0.10%	14	22,097