시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	1,090	3	0.28%	3,110	209,471
11/22 14:20	1,092	5	0.46%	171	206,361
11/22 14:05	1,092	5	0.46%	5	206,190
11/22 14:00	1,094	7	0.64%	3	206,185
11/22 13:55	1,086	3	-0.28%	414	206,182
11/22 13:50	1,095	8	0.74%	951	204,397
11/22 13:40	1,091	4	0.37%	27	203,446
11/22 13:35	1,095	8	0.74%	1	203,419
11/22 13:30	1,095	8	0.74%	8,229	203,418
11/22 13:25	1,092	5	0.46%	1,208	195,189