시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	402	12	3.08%	1,000	797,093
11/22 14:15	402	12	3.08%	6,237	796,093
11/22 14:10	400	10	2.56%	101	789,856
11/22 14:05	400	10	2.56%	3,770	789,755
11/22 14:00	398	8	2.05%	794	785,985
11/22 13:55	399	9	2.31%	398	785,191
11/22 13:50	399	9	2.31%	156	784,793
11/22 13:45	399	9	2.31%	1,000	784,637
11/22 13:40	398	8	2.05%	93	783,637
11/22 13:35	394	4	1.03%	429	783,544