시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	7,390	90	1.23%	36	67,797
11/22 12:45	7,400	100	1.37%	331	67,761
11/22 12:40	7,420	120	1.64%	1,762	67,430
11/22 12:35	7,420	120	1.64%	75	65,668
11/22 12:30	7,430	130	1.78%	1,331	65,593
11/22 12:25	7,480	180	2.47%	15,703	64,262
11/22 12:20	7,380	80	1.10%	1,625	48,559
11/22 12:15	7,380	80	1.10%	506	46,934
11/22 12:10	7,380	80	1.10%	129	46,428
11/22 12:05	7,360	60	0.82%	20	46,299