시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	1,019	3	0.30%	369	49,130
11/22 12:35	1,020	4	0.39%	136	48,761
11/22 12:30	1,020	4	0.39%	1	48,625
11/22 12:15	1,015	2	-0.20%	2,367	48,624
11/22 12:00	1,020	4	0.39%	236	46,257
11/22 11:55	1,020	4	0.39%	201	46,021
11/22 11:50	1,019	3	0.30%	1	45,820
11/22 11:45	1,015	1	-0.10%	139	45,819
11/22 11:40	1,014	2	-0.20%	1,107	45,680
11/22 11:35	1,020	4	0.39%	2,249	44,573