시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	7,370	570	8.38%	749	418,167
11/22 15:00	7,370	570	8.38%	2,543	417,418
11/22 14:55	7,400	600	8.82%	2,282	414,875
11/22 14:50	7,400	600	8.82%	1,661	412,593
11/22 14:45	7,400	600	8.82%	1,015	410,932
11/22 14:40	7,400	600	8.82%	1,596	409,917
11/22 14:35	7,400	600	8.82%	916	408,321
11/22 14:30	7,400	600	8.82%	697	407,405
11/22 14:25	7,420	620	9.12%	4,947	406,708
11/22 14:20	7,440	640	9.41%	1,296	401,761