시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	2,015	10	-0.49%	949	167,909
11/22 14:45	2,020	0	0.00%	428	166,960
11/22 14:40	2,025	5	-0.25%	3,403	166,532
11/22 14:35	2,020	5	0.00%	143	163,129
11/22 14:25	2,020	5	-0.25%	1,015	162,986
11/22 14:15	2,025	10	-0.49%	1,440	161,971
11/22 14:10	2,020	15	-0.74%	37,977	160,531
11/22 14:05	2,020	5	0.00%	214	122,554
11/22 14:00	2,020	0	0.00%	35	122,340
11/22 13:55	2,025	5	0.00%	8,283	122,305