시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	11,760	60	-0.51%	3,709	176,227
11/22 15:10	11,780	40	-0.34%	3,824	171,018
11/22 15:05	11,780	40	-0.34%	3,408	167,194
11/22 15:00	11,800	20	0.00%	1,548	163,786
11/22 14:55	11,800	20	0.00%	3,150	162,238
11/22 14:50	11,810	20	-0.17%	1,765	159,088
11/22 14:45	11,800	20	0.17%	448	157,323
11/22 14:40	11,800	40	-0.34%	4,042	156,875
11/22 14:35	11,800	30	0.25%	1,232	152,833
11/22 14:30	11,830	40	0.00%	1,958	151,601