시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	1,447	15	-1.03%	952	8,496
11/22 14:00	1,457	4	0.28%	78	7,544
11/22 13:20	1,446	7	-0.48%	998	7,466
11/22 13:15	1,437	17	-1.17%	500	6,468
11/22 13:10	1,447	17	-1.16%	485	5,968
11/22 12:30	1,457	4	0.28%	1	5,483
11/22 12:20	1,448	6	-0.41%	544	5,482
11/22 12:10	1,448	5	-0.34%	18	4,938
11/22 12:00	1,448	5	-0.34%	140	4,920
11/22 11:50	1,445	8	-0.55%	10	4,780