시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,750	31	-1.74%	552	7,607
11/22 15:10	1,751	30	-1.68%	41	7,055
11/22 15:05	1,764	17	-0.95%	2	7,014
11/22 15:00	1,753	31	-1.74%	1,000	7,012
11/22 14:40	1,756	28	-1.57%	182	6,012
11/22 14:35	1,765	16	-0.90%	6	5,830
11/22 14:30	1,765	17	-0.95%	6	5,824
11/22 13:30	1,756	26	-1.46%	422	5,818
11/22 13:25	1,756	26	-1.46%	12	5,396
11/22 13:20	1,765	16	-0.90%	1	5,384