시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	1,425	45	3.26%	726	37,062
11/22 13:05	1,405	25	1.81%	1,985	36,336
11/22 13:00	1,400	20	1.45%	828	34,351
11/22 12:55	1,394	14	1.01%	2	33,523
11/22 12:50	1,395	15	1.09%	105	33,521
11/22 12:45	1,394	14	1.01%	5	33,416
11/22 12:40	1,394	14	1.01%	66	33,411
11/22 12:35	1,392	12	0.87%	982	33,345
11/22 12:30	1,390	10	0.72%	1	32,363
11/22 12:25	1,389	9	0.65%	210	32,362