시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	772	1	-0.13%	2	43,673
11/22 14:10	772	1	-0.13%	1	43,671
11/22 14:05	771	3	-0.39%	204	43,670
11/22 14:00	774	3	0.39%	1,879	43,466
11/22 13:55	772	1	-0.13%	1	41,587
11/22 13:50	772	1	-0.13%	2,250	41,586
11/22 13:40	774	1	0.13%	81	39,336
11/22 13:35	774	3	0.39%	3,352	39,255
11/22 13:30	775	2	0.26%	2,592	35,903
11/22 13:25	778	5	0.65%	518	33,311