시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	1,662	12	-0.72%	50	162,067
11/22 13:10	1,666	14	-0.83%	1,807	162,017
11/22 13:05	1,667	14	-0.83%	4,561	160,210
11/22 13:00	1,675	10	0.60%	2,262	155,649
11/22 12:55	1,666	11	-0.66%	1,237	153,387
11/22 12:50	1,679	12	0.72%	11,383	152,150
11/22 12:45	1,686	12	0.72%	7,611	140,767
11/22 12:40	1,690	16	0.96%	2,427	133,156
11/22 12:35	1,692	18	1.08%	253	130,729
11/22 12:30	1,688	14	0.84%	470	130,476