시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	7,010	50	-0.71%	601	65,767
11/22 13:10	7,010	50	-0.71%	503	65,166
11/22 13:05	7,020	50	-0.71%	382	64,663
11/22 13:00	7,030	50	-0.71%	452	64,281
11/22 12:50	7,030	50	-0.71%	293	63,829
11/22 12:45	7,010	40	-0.57%	42	63,536
11/22 12:40	7,030	50	-0.71%	570	63,494
11/22 12:35	7,010	60	-0.85%	3,986	62,924
11/22 12:30	7,050	50	-0.70%	5,107	58,938
11/22 12:25	7,050	10	0.00%	124	53,831