시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	8,570	10	0.12%	178	25,568
11/22 13:05	8,570	10	0.12%	107	25,390
11/22 13:00	8,580	20	0.23%	379	25,283
11/22 12:55	8,570	10	-0.12%	633	24,904
11/22 12:50	8,560	10	0.00%	34	24,271
11/22 12:45	8,570	10	0.12%	420	24,237
11/22 12:40	8,570	10	0.12%	36	23,817
11/22 12:35	8,570	10	0.12%	96	23,781
11/22 12:30	8,610	50	0.58%	524	23,685
11/22 12:25	8,590	30	0.35%	96	23,161