시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	6,730	60	0.90%	1	1,715
11/22 14:50	6,700	30	0.45%	162	1,714
11/22 14:40	6,740	70	1.05%	14	1,552
11/22 14:35	6,740	70	1.05%	1	1,538
11/22 14:30	6,740	70	1.05%	44	1,537
11/22 14:20	6,740	70	1.05%	22	1,493
11/22 14:15	6,730	60	0.90%	13	1,471
11/22 14:05	6,720	50	0.75%	245	1,458
11/22 14:00	6,690	20	0.30%	198	1,213
11/22 13:55	6,680	10	0.15%	49	1,015