시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	1,069	2	-0.19%	2	46,432
11/22 13:00	1,069	6	-0.56%	1,537	46,430
11/22 12:55	1,066	5	-0.47%	195	44,893
11/22 12:50	1,066	5	-0.47%	21	44,698
11/22 12:45	1,066	5	-0.47%	53	44,677
11/22 12:40	1,069	19	-1.75%	539	44,624
11/22 12:35	1,065	19	-1.75%	167	44,085
11/22 12:30	1,055	16	-1.49%	2,015	43,918
11/22 12:25	1,065	16	-1.48%	2	41,903
11/22 12:20	1,069	21	-1.93%	4,995	41,901