시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	3,240	15	0.47%	61	25,690
11/22 15:00	3,245	20	0.62%	27	25,629
11/22 14:55	3,245	20	0.62%	12	25,602
11/22 14:45	3,245	20	0.62%	5	25,590
11/22 14:40	3,245	20	0.62%	10	25,585
11/22 14:35	3,245	20	0.62%	803	25,575
11/22 14:30	3,235	10	0.31%	23	24,772
11/22 14:25	3,235	10	0.31%	2	24,749
11/22 14:20	3,235	10	0.31%	2	24,747
11/22 14:10	3,240	15	0.47%	66	24,745