시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	1,195	12	-0.99%	1,734	363,518
11/22 14:25	1,195	12	-0.99%	6,971	361,784
11/22 14:20	1,194	11	-0.91%	4,167	354,813
11/22 14:15	1,193	11	-0.91%	1,588	350,646
11/22 14:10	1,195	11	-0.91%	1,981	349,058
11/22 14:05	1,195	11	-0.91%	1,928	347,077
11/22 14:00	1,195	11	-0.91%	453	345,149
11/22 13:55	1,195	13	-1.08%	14,704	344,696
11/22 13:50	1,195	11	-0.91%	1,018	329,992
11/22 13:45	1,196	10	-0.83%	5,047	328,974