시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	3,395	30	0.89%	88	73,647
11/22 15:10	3,390	25	0.74%	1,346	73,559
11/22 15:05	3,395	30	0.89%	1,190	72,213
11/22 15:00	3,425	60	1.78%	1,716	71,023
11/22 14:55	3,420	55	1.63%	738	69,307
11/22 14:50	3,405	40	1.19%	87	68,569
11/22 14:45	3,405	40	1.19%	600	68,482
11/22 14:40	3,405	40	1.19%	538	67,882
11/22 14:35	3,400	35	1.04%	3,301	67,344
11/22 14:30	3,400	35	1.04%	50	64,043