시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	1,594	13	-0.81%	565	180,406
11/22 14:45	1,594	13	-0.81%	586	179,841
11/22 14:40	1,593	13	-0.81%	122	179,255
11/22 14:35	1,594	13	-0.81%	11	179,133
11/22 14:30	1,594	2	-0.13%	205	179,122
11/22 14:25	1,594	3	-0.19%	200	178,917
11/22 14:15	1,582	14	-0.88%	61	178,717
11/22 14:10	1,596	17	0.00%	4,245	178,656
11/22 14:05	1,597	15	0.95%	613	174,411
11/22 14:00	1,582	15	-0.94%	128	173,798