시간	현재가	등락	등락률(%)	체결량	거래량
11/22 10:20	29,900	650	2.22%	238	596,826
11/22 10:15	30,000	750	2.56%	2,448	596,588
11/22 10:10	30,050	800	2.74%	6,496	594,140
11/22 10:05	30,100	850	2.91%	4,026	587,644
11/22 10:00	30,100	850	2.91%	6,013	583,618
11/22 09:55	29,800	550	1.88%	8,317	577,605
11/22 09:50	30,000	750	2.56%	8,021	569,288
11/22 09:45	30,050	800	2.74%	3,633	561,267
11/22 09:40	30,100	850	2.91%	17,955	557,634
11/22 09:35	30,400	1,150	3.93%	8,057	539,679