시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,820	150	-2.15%	2,689	193,056
11/22 15:15	6,860	160	-2.28%	1,908	190,366
11/22 15:10	6,860	150	-2.14%	321	188,385
11/22 15:05	6,870	160	-2.28%	1,467	188,064
11/22 15:00	6,870	160	-2.28%	3,009	186,597
11/22 14:55	6,870	140	-2.00%	1,281	183,588
11/22 14:50	6,870	140	-2.00%	1,771	182,307
11/22 14:45	6,840	140	-2.01%	847	180,536
11/22 14:40	6,840	150	-2.15%	479	179,689
11/22 14:35	6,840	170	-2.43%	215	179,210