시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	1,364	8	-0.58%	38	33,021
11/22 13:50	1,365	8	-0.58%	1,461	32,983
11/22 13:40	1,364	7	-0.51%	18	31,522
11/22 13:35	1,364	7	-0.51%	304	31,504
11/22 13:25	1,364	7	-0.51%	1	31,200
11/22 13:20	1,364	9	-0.66%	11	31,199
11/22 13:15	1,364	8	-0.58%	530	31,188
11/22 13:10	1,364	7	-0.51%	10	30,658
11/22 12:55	1,365	8	-0.58%	12	30,648
11/22 12:45	1,365	6	-0.44%	150	30,636