시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	4,710	15	-0.32%	104	31,086
11/22 14:45	4,705	20	-0.42%	131	30,982
11/22 14:40	4,705	20	-0.42%	104	30,851
11/22 14:35	4,700	20	-0.42%	101	30,747
11/22 14:30	4,705	20	-0.42%	106	30,646
11/22 14:25	4,710	15	-0.32%	323	30,540
11/22 14:20	4,710	20	-0.42%	946	30,217
11/22 14:15	4,705	20	-0.42%	229	29,271
11/22 14:10	4,710	10	-0.21%	123	29,042
11/22 14:05	4,710	20	-0.42%	199	28,919