시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	2,010	20	-0.99%	1	30,214
11/22 14:20	2,015	25	-1.23%	3	30,213
11/22 14:10	2,015	15	-0.74%	11	30,210
11/22 14:05	2,015	25	-1.23%	2,350	30,199
11/22 14:00	2,020	20	-0.98%	2,943	27,849
11/22 13:55	2,020	10	-0.49%	1	24,906
11/22 13:40	2,020	10	-0.49%	253	24,905
11/22 13:35	2,020	10	-0.49%	280	24,652
11/22 13:30	2,025	10	-0.49%	792	24,372
11/22 13:25	2,025	10	-0.49%	866	23,580