시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,590	155	-4.14%	2,513	74,059
11/22 15:15	3,760	105	-2.72%	6,716	71,546
11/22 15:10	3,645	125	-3.32%	507	64,365
11/22 15:05	3,645	100	-2.67%	475	63,858
11/22 15:00	3,645	105	-2.80%	104	63,383
11/22 14:55	3,620	125	-3.34%	317	63,279
11/22 14:40	3,650	100	-2.67%	317	62,962
11/22 14:35	3,645	100	-2.67%	100	62,645
11/22 14:30	3,655	125	-3.31%	587	62,545
11/22 14:25	3,655	95	-2.53%	93	61,958