시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,600	30	-1.14%	656	58,390
11/22 15:10	2,595	40	-1.52%	989	57,680
11/22 15:05	2,590	10	-0.38%	1	56,691
11/22 15:00	2,600	5	0.00%	2	56,690
11/22 14:55	2,605	15	-0.57%	907	56,688
11/22 14:50	2,590	25	-0.96%	1,541	55,781
11/22 14:40	2,605	10	0.00%	2,000	54,240
11/22 14:35	2,600	15	-0.57%	929	52,240
11/22 14:30	2,600	5	-0.19%	544	51,311
11/22 14:20	2,600	0	0.00%	85	50,767