시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	3,085	80	-2.53%	581	267,433
11/22 14:00	3,080	80	-2.53%	4,392	266,852
11/22 13:55	3,090	75	-2.37%	5,128	262,460
11/22 13:50	3,090	65	-2.06%	28	257,332
11/22 13:45	3,090	70	-2.22%	1,223	257,304
11/22 13:40	3,095	70	-2.21%	9,241	256,081
11/22 13:35	3,095	65	-2.06%	1,466	246,840
11/22 13:30	3,095	60	-1.90%	4,166	245,374
11/22 13:25	3,095	65	-2.06%	4,935	241,208
11/22 13:20	3,095	65	-2.06%	2,379	236,273