시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	9,370	240	-2.50%	439	124,102
11/22 14:15	9,360	250	-2.60%	829	123,663
11/22 14:10	9,370	240	-2.50%	1,065	122,834
11/22 14:05	9,370	250	-2.60%	1,369	121,769
11/22 14:00	9,360	260	-2.70%	1,189	120,400
11/22 13:55	9,380	270	-2.80%	1,195	119,211
11/22 13:50	9,350	320	-3.31%	4,244	118,016
11/22 13:45	9,340	290	-3.01%	3,626	113,772
11/22 13:40	9,340	290	-3.01%	3,978	110,146
11/22 13:35	9,430	260	-2.68%	9,452	106,168